Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,388,917,508,398

Market Cap

$146,497,562,675

24h Trading Volume

Largest Gainers

NEM

XEM

~$0.0062

30.059%

Aergo

AERGO

~$0.13

26.31%

GoPlus Security

GPS

~$0.028

18.63%

Largest Losers

Solana Swap

SOS

~$0.014

-76.57%

HF RealX

~$0.02

-46.74%

Status

SNT

~$0.035

-43.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,454		-0.16%	-0.9%	-1.87%	$ 2.1T	$ 33.3B
2	Tether USDT	~$1		0.0011%	-0.0045%	-0.035%	$ 155.9B	$ 31.4B
3	Ethereum ETH	~$2,415.19		-0.63%	-3.8%	-5.2%	$ 291.7B	$ 21.2B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.1%	0.026%	0.077%	$ 6.3B	$ 6.9B
5	First Digital USD FDUSD	~$1		-0.49%	-0.31%	-0.26%	$ 1.5B	$ 5.4B
6	USDC USDC	~$1		0.0025%	0.0019%	0.0014%	$ 61.3B	$ 5.1B
7	Solana SOL	~$140.36		-0.44%	-3.67%	-4.67%	$ 74.6B	$ 5B
8	XRP XRP	~$2.12		-0.83%	-1.89%	-0.82%	$ 125.2B	$ 2.2B
9	Newton Project AB	~$0.013		0.15%	-16.15%	5.1%	$ 807.9M	$ 1.9B
10	Dogecoin DOGE	~$0.16		-0.48%	-4.2%	-8.58%	$ 24.4B	$ 1.2B
11	Sui SUI	~$2.74		-0.48%	-3.34%	-10.025%	$ 9.3B	$ 840.9M
12	Wrapped SOL SOL	~$140.42		-0.4%	-3.76%	-4.76%	$ 0	$ 796.7M
13	Pepe PEPE	~$0.0000098		-0.62%	-4.21%	-10.97%	$ 4.1B	$ 776.9M
14	BNB BNB	~$643.4		-0.18%	-0.0045%	-1.49%	$ 93.9B	$ 764.1M
15	Uniswap UNI	~$7.09		-0.84%	-6.53%	-5.17%	$ 4.3B	$ 750.5M
16	Cardano ADA	~$0.58		-0.36%	-3.29%	-9.083%	$ 20.9B	$ 668M
17	TRON TRX	~$0.27		-0.098%	-0.096%	1.012%	$ 26B	$ 608.5M
18	USD1 USD1	~$1		0.056%	-0.076%	-0.17%	$ 2.2B	$ 568.1M
19	L2 Standard Bridged WETH (Base) WETH	~$2,415.94		-0.59%	-3.62%	-5.22%	$ 529.1M	$ 508.3M
20	Bitcoin Cash BCH	~$480.47		-0.16%	-2.87%	9.42%	$ 9.6B	$ 479.5M
21	KOGE KOGE	~$34.66		0.21%	6.33%	-45.38%	$ 117.4M	$ 431.7M
22	Aave AAVE	~$249.92		-0.3%	-1.2%	-11.32%	$ 3.8B	$ 428M
23	Wrapped BNB WBNB	~$643.33		-0.14%	-0.033%	-1.49%	$ 856.5M	$ 420.9M
24	Hyperliquid HYPE	~$34.18		-1.52%	-5.34%	-17.56%	$ 11.4B	$ 377.9M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.041%	-0.079%	0.065%	$ 999M	$ 352.2M
26	Chainlink LINK	~$12.57		-0.79%	-3.66%	-5.011%	$ 8.3B	$ 341.2M
27	Avalanche AVAX	~$17.42		-1.016%	-3.21%	-9.3%	$ 7.4B	$ 332.2M
28	Litecoin LTC	~$82.87		-0.71%	-2.59%	-3.24%	$ 6.3B	$ 328.1M
29	Official Trump TRUMP	~$9.26		-0.44%	-0.56%	-7.72%	$ 1.9B	$ 326.5M
30	AICell AICELL	~$0.0065		-0.2%	26.37%	185.84%	$ 0	$ 316.1M
31	Sei SEI	~$0.21		1.26%	6.3%	15.48%	$ 1.1B	$ 274M
32	dogwifhat WIF	~$0.77		-1.34%	-2.93%	-9.9%	$ 765.7M	$ 271.4M
33	Fartcoin FARTCOIN	~$0.94		-1.62%	-6.49%	-25.34%	$ 942.6M	$ 264M
34	Coinbase Wrapped BTC CBBTC	~$103,499		-0.071%	-0.74%	-1.84%	$ 4.8B	$ 260M
35	Wrapped Bitcoin WBTC	~$103,379		-0.0062%	-0.95%	-1.87%	$ 13.3B	$ 244.3M
36	Status SNT	~$0.035		1.88%	-43.18%	19.73%	$ 137.3M	$ 244.1M
37	OPENLOOT OL	~$0.031		-0.5%	-2.0075%	-7.89%	$ 19.7M	$ 243.3M
38	Polkadot DOT	~$3.44		-0.063%	-3.44%	-9.87%	$ 5.2B	$ 241M
39	USDT0 USDT0	~$1		-0.19%	-0.24%	-0.22%	$ 1.4B	$ 239.4M
40	Worldcoin WLD	~$0.89		-0.65%	-4.23%	-9.99%	$ 1.5B	$ 238.8M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,417.13		-0.58%	-3.59%	-5.18%	$ 497.3M	$ 224.8M
42	Arbitrum ARB	~$0.29		-0.85%	-3.28%	-15.4%	$ 1.4B	$ 207.8M
43	Peanut the Squirrel PNUT	~$0.22		-2.14%	1.58%	-1.92%	$ 223.7M	$ 207.8M
44	Virtuals Protocol VIRTUAL	~$1.55		-0.95%	-7.14%	-16.53%	$ 1B	$ 206.1M
45	THORChain RUNE	~$1.35		-0.97%	-4.13%	-10.34%	$ 472.9M	$ 193.9M
46	Optimism OP	~$0.55		-1.048%	-2.42%	-4.86%	$ 937.9M	$ 190.5M
47	Ethena ENA	~$0.27		-2.024%	-5.03%	-8.97%	$ 1.6B	$ 186.4M
48	Ethena USDe USDE	~$1		-0.0057%	-0.022%	-0.036%	$ 5.6B	$ 186M
49	Aptos APT	~$4.29		-0.84%	-1%	-3.92%	$ 2.8B	$ 170M
50	Stellar XLM	~$0.24		-0.42%	-2.69%	-6.32%	$ 7.6B	$ 165.6M
51	Sonic S	~$0.28		-1.24%	-12.8%	-14.61%	$ 886.2M	$ 164.7M
52	Kaia KAIA	~$0.2		-0.17%	13.39%	26.28%	$ 1.2B	$ 163.7M
53	Mantle MNT	~$0.63		-0.024%	-0.7%	-2.33%	$ 2.1B	$ 160.1M
54	Aergo AERGO	~$0.13		-3.43%	26.31%	20.075%	$ 61.1M	$ 159.7M
55	Filecoin FIL	~$2.27		0.15%	-3.35%	-6.51%	$ 1.5B	$ 158.7M
56	Bonk BONK	~$0.000014		-0.72%	-3.72%	-7.95%	$ 1.1B	$ 158.6M
57	NEAR Protocol NEAR	~$2.09		-0.43%	-4.45%	-5.31%	$ 2.6B	$ 150M
58	Threshold Network T	~$0.017		-2.75%	7.5%	21.69%	$ 174.7M	$ 146.9M
59	Curve DAO CRV	~$0.57		-0.52%	-2.28%	-6.38%	$ 777.7M	$ 142.4M
60	Treasure MAGIC	~$0.16		-0.16%	13.0025%	35.86%	$ 48.9M	$ 139.4M
61	Artificial Superintelligence Alliance FET	~$0.65		-0.44%	-3.43%	-1.57%	$ 1.7B	$ 132.7M
62	Injective INJ	~$11.07		-0.7%	-2.045%	-4.8%	$ 1.1B	$ 132.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,297		-0.17%	-0.99%	-1.88%	$ 842.8M	$ 127.2M
64	Kinesis Gold KAU	~$108.3		0.018%	-0.15%	7.81%	$ 155.4M	$ 125M
65	Shiba Inu SHIB	~$0.000011		-0.4%	-1.62%	-5.65%	$ 6.7B	$ 123.1M
66	Ondo ONDO	~$0.74		-0.76%	-3.9%	-6.029%	$ 2.3B	$ 122.4M
67	Bittensor TAO	~$341.6		-0.52%	-2.21%	-7.28%	$ 3B	$ 116.7M
68	Toncoin TON	~$2.97		-0.12%	0.23%	-1.17%	$ 7.3B	$ 113.1M
69	Polyhedra Network ZKJ	~$0.34		0.38%	3.54%	-83.3%	$ 108.2M	$ 106.8M
70	Hedera HBAR	~$0.14		-0.43%	-1.59%	-7.88%	$ 6.1B	$ 103.8M
71	Raydium RAY	~$2.04		-0.19%	-7.57%	-2.63%	$ 547M	$ 103.5M
72	Aerodrome Finance AERO	~$0.83		-0.43%	-6.78%	24.43%	$ 695.3M	$ 103.5M
73	POL (ex-MATIC) POL	~$0.18		-0.33%	-1.72%	-9.53%	$ 1.7B	$ 103.3M
74	SPX6900 SPX	~$1.11		-1.75%	-15.22%	-23.76%	$ 1B	$ 100.6M
75	PAX Gold PAXG	~$3,391.36		0.13%	-0.1%	-1.9%	$ 870.3M	$ 98.7M
76	World of Dypians WOD	~$0.071		0.089%	-0.31%	-0.57%	$ 15.5M	$ 93.4M
77	Pi Network PI	~$0.54		0.15%	0.89%	-4.79%	$ 4.1B	$ 93.1M
78	Render RENDER	~$3.07		-0.36%	-3.89%	-9.9%	$ 1.6B	$ 91.7M
79	Ether.fi ETHFI	~$0.95		-1.54%	-4.6%	-12.24%	$ 357.3M	$ 87.9M
80	Bubblemaps BMT	~$0.14		-1.3%	4.33%	41.16%	$ 36.1M	$ 86.7M
81	Neiro NEIRO	~$0.00037		-1.55%	-2.91%	-9.87%	$ 156.8M	$ 81.2M
82	Cosmos Hub ATOM	~$3.95		-0.31%	-2.21%	-3.69%	$ 1.8B	$ 77.8M
83	Maker MKR	~$1,856.49		-0.95%	-2.66%	-8.55%	$ 0	$ 77.7M
84	Gemini Dollar GUSD	~$1		0.029%	0.03%	0.008%	$ 50.4M	$ 76.2M
85	Dai DAI	~$1		0.023%	-0.011%	0.036%	$ 3.7B	$ 76M
86	Celestia TIA	~$1.59		-0.23%	-2.54%	-10.64%	$ 1.1B	$ 75.7M
87	Lido DAO LDO	~$0.74		-0.89%	-3.87%	-8.4%	$ 665.5M	$ 74.8M
88	Syrup SYRUP	~$0.45		-1.5%	-3.63%	-4.64%	$ 487.9M	$ 74.3M
89	GoPlus Security GPS	~$0.028		-0.91%	18.63%	23.14%	$ 50.9M	$ 73.3M
90	GALA GALA	~$0.014		-0.67%	-2.49%	-8.1%	$ 622.4M	$ 73M
91	Algorand ALGO	~$0.17		-0.75%	-0.83%	-6.81%	$ 1.4B	$ 72.9M
92	Wrapped AVAX WAVAX	~$17.41		-1.06%	-3.26%	-9.51%	$ 276.1M	$ 72.5M
93	Story IP	~$2.6		-0.67%	-13.51%	-27.57%	$ 755.1M	$ 71.1M
94	Wrapped Tron WTRX	~$0.27		-0.22%	-0.083%	0%	$ 0	$ 70.6M
95	Pendle PENDLE	~$3.73		-0.94%	-3.013%	-1.4%	$ 607.5M	$ 70.6M
96	Pudgy Penguins PENGU	~$0.0091		-0.52%	-2.17%	-7.056%	$ 571M	$ 68M
97	FLOKI FLOKI	~$0.000072		-0.74%	-2.6%	-8.37%	$ 694.3M	$ 66.4M
98	Eigenlayer EIGEN	~$1.14		-1.17%	-3.79%	-11.16%	$ 354.1M	$ 65.1M
99	Monero XMR	~$309.45		-0.24%	0.62%	0.21%	$ 5.7B	$ 65M
100	Bitget Token BGB	~$4.28		-0.24%	0.53%	-4.99%	$ 5B	$ 62.3M